UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.51-0.41 (-0.61%)
At close: 04:00PM EDT
66.25 -0.26 (-0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.050.00-212
-----35.000.100.00-15
29.600.00-1037.500.400.00--1
28.000.00-121140.000.050.00-202
-----42.500.550.00-590
-----45.000.500.00-324
-----47.500.310.00-10299
21.800.00-1050.000.100.00-11,818
11.900.00-5552.500.350.00-1663
19.100.00-114755.000.050.00-5382
15.200.00-1157.500.050.00-6978
8.000.00-323660.000.03-0.01-25.00%12,418
3.71-0.99-21.06%170362.500.07-0.03-30.00%141,766
1.86-0.34-15.45%449,09565.000.35+0.07+25.00%96811,007
0.52-0.23-30.67%901,99467.501.45+0.28+23.93%537,240
0.10-0.04-28.57%1753,29970.003.50+0.40+12.90%562,630
0.08+0.02+33.33%144,10272.506.42+0.82+14.64%6117
0.03-0.02-40.00%51,88375.005.950.00-22
0.060.00-11,84577.505.700.00-11
0.090.00-34,46680.0018.000.00-30
0.080.00-439582.50-----
0.04+0.01+33.33%12,26685.00-----
0.250.00-288590.00-----
0.040.00-202595.00-----
0.050.00-5289100.00-----
1.080.00-3666110.00-----