UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.51-0.41 (-0.61%)
At close: 04:00PM EDT
66.25 -0.26 (-0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.000.00-1532.501.000.00-1456
33.400.00-1235.000.640.00-861
31.000.00--037.500.850.00-12
28.000.00-21840.001.100.00-2239
31.050.00-13042.501.400.00-143
29.000.00-5245.002.040.00-1548
-----47.502.150.00-23108
19.500.00-24650.002.600.00-3549
15.740.00-1052.502.950.00-8368
15.900.00-12355.004.200.00-1152
11.000.00-1157.506.300.00-2139
13.800.00-319760.006.550.00-350750
14.000.00-21862.506.900.00-128
8.500.00-123265.007.900.00-2440
7.29-1.88-20.50%1542267.508.900.00-530
6.000.00-18670.008.200.00-213
7.560.00-21772.5012.830.00-27
4.90-0.10-2.00%1345575.0012.900.00-139
4.700.00-74577.5011.500.00-1020
3.380.00-217680.0013.730.00-3128
2.800.00-12682.50-----
2.550.00-1220085.00-----
3.300.00-22690.0020.190.00--1
2.500.00-110495.0027.600.00-17435
1.880.00-221100.0032.700.00-20305
1.060.00-15106105.00-----
2.510.00-35110.00-----