Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 0 | 32.50 | 0.60 | -0.05 | -7.69% | 4 | 461 |
| 30.75 | 0.00 | - | 1 | 3 | 35.00 | 1.05 | 0.00 | - | 8 | 61 |
| 31.00 | 0.00 | - | - | 1 | 37.50 | 1.05 | 0.00 | - | 8 | 12 |
| 24.70 | 0.00 | - | 3 | 33 | 40.00 | 1.35 | 0.00 | - | 111 | 318 |
| 31.05 | 0.00 | - | 13 | 0 | 42.50 | 1.65 | 0.00 | - | 52 | 145 |
| 23.00 | 0.00 | - | 1 | 3 | 45.00 | 2.10 | 0.00 | - | 1 | 80 |
| 17.23 | 0.00 | - | 3 | 3 | 47.50 | 2.30 | 0.00 | - | 10 | 111 |
| 17.40 | 0.00 | - | 17 | 63 | 50.00 | 3.20 | 0.00 | - | 1 | 581 |
| 14.88 | 0.00 | - | 2 | 3 | 52.50 | 3.60 | 0.00 | - | 1 | 374 |
| 14.10 | 0.00 | - | 1 | 23 | 55.00 | 4.60 | 0.00 | - | 1 | 155 |
| 11.00 | 0.00 | - | 1 | 1 | 57.50 | 5.80 | 0.00 | - | 1 | 145 |
| 8.85 | 0.00 | - | 57 | 257 | 60.00 | 7.00 | 0.00 | - | 61 | 750 |
| 8.30 | +0.90 | +12.16% | 7 | 21 | 62.50 | 7.45 | -0.25 | -3.25% | 1 | 118 |
| 6.89 | +0.44 | +6.82% | 2 | 235 | 65.00 | 8.50 | 0.00 | - | 6 | 569 |
| 6.12 | +0.95 | +18.38% | 7 | 441 | 67.50 | 11.05 | 0.00 | - | 1 | 75 |
| 4.20 | 0.00 | - | 9 | 105 | 70.00 | 11.00 | 0.00 | - | 4 | 17 |
| 4.08 | -0.97 | -19.21% | 2 | 87 | 72.50 | 14.50 | 0.00 | - | 1 | 7 |
| 3.48 | +0.48 | +16.00% | 5 | 450 | 75.00 | 12.90 | 0.00 | - | 1 | 39 |
| 2.35 | 0.00 | - | 6 | 50 | 77.50 | 11.50 | 0.00 | - | 10 | 20 |
| 2.45 | +0.06 | +2.51% | 2 | 241 | 80.00 | 13.73 | 0.00 | - | 3 | 128 |
| 1.81 | 0.00 | - | 7 | 41 | 82.50 | - | - | - | - | - |
| 1.59 | 0.00 | - | 13 | 254 | 85.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 3 | 30 | 90.00 | 20.19 | 0.00 | - | - | 1 |
| 0.70 | -0.39 | -35.78% | 10 | 104 | 95.00 | 31.80 | 0.00 | - | 7 | 428 |
| 0.46 | -0.73 | -61.34% | 5 | 22 | 100.00 | 32.70 | 0.00 | - | 20 | 305 |
| 1.06 | 0.00 | - | 15 | 106 | 105.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 9 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.