UK markets open in 3 hours 41 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.18+0.54 (+0.79%)
At close: 04:00PM EST
68.69 -0.49 (-0.71%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.080.00-3427.500.650.00-1399
35.000.00-21930.001.500.00-2163
30.160.00-20131.881.800.00-3664
44.600.00-36032.501.250.00-35
27.850.00-1134.381.050.00-1440
42.100.00-39035.001.500.00-10
23.400.00-212036.882.450.00-10
-----37.502.050.00-10
27.900.00-124439.381.50-1.60-51.61%1100
37.700.00-55040.001.800.00-50
27.000.00-113241.882.500.00-1088
18.530.00-1142.502.300.00-23
24.400.00-3726644.382.25-0.95-29.69%1320
22.150.00--145.003.200.00-10
23.000.00-151446.882.900.00-10345
31.000.00-2047.503.650.00-10
18.000.00-17449.383.400.00-6200
27.800.00-650050.003.600.00-50
16.000.00-19151.883.60-0.45-11.11%2513,669
22.050.00-1052.503.970.00-10
17.80+3.24+22.25%424954.384.850.00-1226
22.100.00-850055.004.640.00-20
14.500.00-39556.885.20-0.50-8.77%43388
20.900.00-1057.5012.510.00-112
14.27+0.77+5.70%584959.386.00-0.60-9.09%1481
17.750.00-20060.008.600.00-440
12.180.00-2750061.887.700.00-20606
19.300.00-1062.508.990.00-10
12.00+0.40+3.45%1062664.388.300.00-30474
14.300.00-1065.0010.000.00-10
10.80+2.05+23.43%11,37466.889.900.00-260
16.200.00-1067.5011.300.00-50
9.55+0.65+7.30%241,05769.3810.65-0.55-4.91%202,898
14.700.00-2070.0012.000.00-10
7.700.00-151,30571.8817.600.00-50173
12.430.00-10072.5014.000.00-551
7.05+0.13+1.88%194474.3814.10-10.53-42.75%100
9.400.00-41075.0014.700.00-10
6.30+0.60+10.53%31,23676.8815.10-3.47-18.69%100126
9.650.00-17077.5016.550.00-10
5.70+0.30+5.56%4959879.3817.00-3.56-17.32%351,121
8.500.00-13080.0015.800.00-20
5.000.00-120081.8820.020.00-179
10.300.00-32082.50-----
3.000.00-129684.3820.50-13.10-38.99%394
7.450.00-10085.00-----
3.80+0.60+18.75%1316986.8836.900.00-206206
8.600.00-25087.50-----
2.900.00-198689.3839.200.00-246248
5.900.00-15090.00-----
2.400.00-924894.3842.600.00-35
6.600.00-2095.00-----
1.750.00-837999.3841.000.00-20333
4.300.00-10100.0036.600.00-10
1.800.00-17255104.3848.300.00-110150
2.400.00-10105.0039.750.00-10
1.350.00-1048109.3856.000.00-55
2.650.00-113110.0044.100.00-10
0.900.00-18114.3858.000.00-220246
2.250.00--0115.0047.600.00-10
0.850.00-4609119.3867.600.00-20