UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.99-0.28 (-0.42%)
At close: 04:00PM EDT
66.20 +0.21 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240719C000500002024-04-11 12:12PM EDT50.0017.1515.4018.000.00-2362.87%
RIO240719C000550002024-03-11 10:13AM EDT55.008.4012.3012.600.00-1143.80%
RIO240719C000575002024-03-20 10:50AM EDT57.507.608.0010.200.00-1237.99%
RIO240719C000600002024-04-11 11:23AM EDT60.007.807.9010.200.00-16352.59%
RIO240719C000625002024-04-12 1:19PM EDT62.506.506.106.30+0.84+14.84%232532.84%
RIO240719C000650002024-04-12 3:41PM EDT65.004.604.504.70+0.20+4.55%441,20931.10%
RIO240719C000675002024-04-12 9:56AM EDT67.504.063.203.30+0.99+32.25%338029.24%
RIO240719C000700002024-04-12 3:27PM EDT70.002.312.202.30+0.41+21.58%2958128.55%
RIO240719C000725002024-04-11 10:25AM EDT72.501.301.451.600.00-111,42328.48%
RIO240719C000750002024-04-12 1:10PM EDT75.001.090.951.05+0.22+25.29%71,05828.06%
RIO240719C000775002024-03-26 10:28AM EDT77.500.300.600.700.00-2027528.15%
RIO240719C000800002024-03-28 2:36PM EDT80.000.220.350.500.00-2568428.91%
RIO240719C000825002024-03-19 3:00PM EDT82.500.150.250.350.00-1787729.44%
RIO240719C000850002024-04-12 11:29AM EDT85.000.220.101.10+0.07+46.67%198243.70%
RIO240719C000900002024-03-20 3:32PM EDT90.000.100.001.000.00-1016548.66%
RIO240719C000950002024-01-03 2:55PM EDT95.000.600.002.250.00-16633956.08%
RIO240719C001000002024-01-16 12:32PM EDT100.000.450.000.450.00-28158849.56%
RIO240719C001050002024-01-12 10:30AM EDT105.000.200.002.100.00-111265.09%
RIO240719C001100002024-02-16 12:32PM EDT110.000.250.000.750.00-21050355.96%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240719P000325002024-04-11 1:51PM EDT32.500.050.001.250.00-2891.50%
RIO240719P000350002024-01-11 3:42PM EDT35.000.100.002.200.00--295.95%
RIO240719P000400002024-03-26 2:28PM EDT40.000.200.001.250.00-1168.31%
RIO240719P000450002024-04-12 10:38AM EDT45.000.110.000.20+0.01+10.00%120542.77%
RIO240719P000475002024-03-08 3:22PM EDT47.500.330.050.400.00-164043.60%
RIO240719P000500002024-04-12 12:36PM EDT50.000.200.050.35-0.28-58.33%162836.91%
RIO240719P000525002024-03-26 1:04PM EDT52.500.500.250.350.00-1131.64%
RIO240719P000550002024-04-10 10:20AM EDT55.000.450.400.550.00-2552130.08%
RIO240719P000575002024-04-10 10:52AM EDT57.500.630.700.800.00-147527.93%
RIO240719P000600002024-04-12 3:00PM EDT60.001.151.101.25+0.13+12.75%41,99926.66%
RIO240719P000625002024-04-12 10:33AM EDT62.501.451.651.85-0.35-19.44%31,30025.05%
RIO240719P000650002024-04-12 2:35PM EDT65.002.552.602.85+0.20+8.51%171,78924.68%
RIO240719P000675002024-04-12 2:55PM EDT67.503.803.704.00+0.20+5.56%11,58823.24%
RIO240719P000700002024-04-10 2:16PM EDT70.005.005.305.500.00-231,01822.12%
RIO240719P000725002024-04-11 9:46AM EDT72.506.907.109.400.00-147939.06%
RIO240719P000750002024-03-26 11:22AM EDT75.0012.609.2011.400.00-49840.27%
RIO240719P000775002023-11-27 1:27PM EDT77.5010.815.309.700.00-161520.00%
RIO240719P000800002024-04-08 12:58PM EDT80.0014.0011.5014.300.00-3025.29%