UK markets close in 3 hours 55 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.78+1.09 (+1.66%)
At close: 04:00PM EDT
67.53 +0.75 (+1.12%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO241018C000325002024-04-08 1:03PM EDT32.5034.100.000.000.00--80.00%
RIO241018C000600002024-04-15 9:39AM EDT60.0010.440.000.000.00-20210.00%
RIO241018C000625002024-04-17 10:09AM EDT62.508.100.000.000.00-24940.00%
RIO241018C000650002024-04-15 10:43AM EDT65.006.550.000.000.00-26430.00%
RIO241018C000675002024-04-15 10:43AM EDT67.505.150.000.000.00-14650.39%
RIO241018C000700002024-04-17 1:16PM EDT70.003.700.000.000.00-212121.56%
RIO241018C000725002024-04-17 1:49PM EDT72.502.800.000.000.00-43323.13%
RIO241018C000750002024-04-17 2:07PM EDT75.002.250.000.000.00-141343.13%
RIO241018C000800002024-04-17 11:57AM EDT80.001.160.000.000.00-32606.25%
RIO241018C000850002024-04-04 10:31AM EDT85.000.650.000.000.00-2076766.25%
RIO241018C000900002024-04-16 10:25AM EDT90.000.300.000.000.00-824112.50%
RIO241018C001000002024-02-23 12:53PM EDT100.000.150.002.000.00-120751.40%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO241018P000350002024-02-23 10:30AM EDT35.000.300.000.300.00-1152.54%
RIO241018P000400002024-02-29 3:08PM EDT40.000.450.200.400.00-708145.61%
RIO241018P000425002024-02-29 3:08PM EDT42.500.550.250.450.00--10042.09%
RIO241018P000450002024-03-20 12:21PM EDT45.000.500.000.000.00-12145112.50%
RIO241018P000475002024-04-16 12:25PM EDT47.500.500.000.000.00-137212.50%
RIO241018P000500002024-04-16 9:30AM EDT50.000.600.000.000.00-250212.50%
RIO241018P000525002024-04-16 9:38AM EDT52.501.300.000.000.00-1842996.25%
RIO241018P000550002024-04-09 2:37PM EDT55.001.100.000.000.00-464396.25%
RIO241018P000575002024-04-11 11:34AM EDT57.501.850.000.000.00-904676.25%
RIO241018P000600002024-04-12 1:42PM EDT60.002.400.000.000.00-107463.13%
RIO241018P000625002024-04-17 10:03AM EDT62.502.950.000.000.00-11,3063.13%
RIO241018P000650002024-04-16 9:30AM EDT65.004.200.000.000.00-26550.78%
RIO241018P000675002024-04-15 1:48PM EDT67.505.350.000.000.00-22280.00%
RIO241018P000700002024-03-14 1:30PM EDT70.0010.005.309.200.00-1226538.76%
RIO241018P000725002024-04-15 10:57AM EDT72.508.000.000.000.00-120.00%