UK markets open in 5 hours 3 minutes
NIKKEI 225
38,588.20 +352.13 (+0.92%) HANG SENG
18,622.71 +44.41 (+0.24%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,333.80 +2.60 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,901.04 -197.54 (-0.39%)
Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00037500 | 2024-04-19 1:15PM EDT | 2024-06-21 | 29.60 | 30.50 | 33.50 | 0.00 | - | 1 | 0 | 137.50% |
| RIO250117C00037500 | 2024-03-06 4:40PM EDT | 2025-01-17 | 27.40 | 24.00 | 28.90 | 0.00 | - | 2 | 0 | 0.00% |
| RIO260116C00037500 | 2024-04-22 1:50PM EDT | 2026-01-16 | 31.00 | 30.50 | 35.50 | 0.00 | - | - | 1 | 51.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00037500 | 2023-10-03 10:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.18% |
| RIO240816P00037500 | 2024-03-20 1:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 58.20% |
| RIO250117P00037500 | 2024-04-12 2:44PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 55 | 46.29% |
| RIO260116P00037500 | 2023-12-06 2:48PM EDT | 2026-01-16 | 1.13 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 62.00% |
© 2024 Yahoo. All rights reserved.