Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240119C00042500 | 2021-11-19 10:43AM EDT | 2024-01-19 | 18.53 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 59.03% |
| RIO250117C00042500 | 2023-09-13 9:32AM EDT | 2025-01-17 | 22.50 | 21.90 | 23.80 | 0.00 | - | 1 | 2 | 38.87% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO231020P00042500 | 2023-07-31 11:33AM EDT | 2023-10-20 | 0.23 | 0.00 | 0.15 | 0.00 | - | 4 | 57 | 73.44% |
| RIO240119P00042500 | 2022-01-19 11:12AM EDT | 2024-01-19 | 2.30 | 1.90 | 4.80 | 0.00 | - | 2 | 3 | 92.55% |
| RIO240419P00042500 | 2023-09-06 10:40AM EDT | 2024-04-19 | 0.45 | 0.30 | 0.50 | 0.00 | - | 86 | 233 | 37.74% |
| RIO240816P00042500 | 2023-08-30 3:14PM EDT | 2024-08-16 | 0.95 | 0.75 | 1.00 | 0.00 | - | 2 | 89 | 36.18% |
| RIO250117P00042500 | 2023-09-21 9:50AM EDT | 2025-01-17 | 1.41 | 1.35 | 1.50 | 0.00 | - | 1 | 91 | 33.84% |
© 2023 Yahoo. All rights reserved.
