UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,324.10 -7.10 (-0.30%) DOW
38,897.29 +45.02 (+0.12%) Bitcoin GBP
50,750.89 +71.31 (+0.14%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00052500 | 2024-03-08 11:29AM EDT | 2024-06-21 | 11.90 | 9.40 | 12.10 | 0.00 | - | 5 | 5 | 0.00% |
| RIO250117C00052500 | 2024-03-06 11:27AM EDT | 2025-01-17 | 12.82 | 10.50 | 15.00 | 0.00 | - | 1 | 23 | 0.00% |
| RIO260116C00052500 | 2023-09-28 12:31PM EDT | 2026-01-16 | 15.74 | 13.40 | 17.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00052500 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | +0.27 | +337.50% | 1 | 664 | 38.67% |
| RIO240719P00052500 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 44.73% |
| RIO240816P00052500 | 2024-04-26 11:16AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 1,908 | 36.91% |
| RIO241018P00052500 | 2024-05-01 12:47PM EDT | 2024-10-18 | 0.75 | 0.40 | 0.55 | 0.00 | - | 100 | 213 | 32.40% |
| RIO250117P00052500 | 2024-05-02 9:32AM EDT | 2025-01-17 | 1.20 | 0.80 | 1.00 | 0.00 | - | 1 | 597 | 30.76% |
| RIO250620P00052500 | 2024-05-01 3:29PM EDT | 2025-06-20 | 2.24 | 0.00 | 4.40 | 0.00 | - | 1 | 74 | 43.46% |
| RIO260116P00052500 | 2024-05-07 11:08AM EDT | 2026-01-16 | 3.17 | 2.90 | 3.30 | -0.70 | -18.09% | 2 | 276 | 30.86% |
© 2024 Yahoo. All rights reserved.