Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 2024-05-17 | 9.50 | 10.20 | 12.50 | 0.00 | - | 1 | 10 | 63.09% |
| RIO240621C00057500 | 2024-03-26 10:24AM EDT | 2024-06-21 | 6.60 | 10.50 | 10.70 | 0.00 | - | 2 | 2 | 0.00% |
| RIO240719C00057500 | 2024-03-20 10:50AM EDT | 2024-07-19 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 49.68% |
| RIO240816C00057500 | 2024-04-25 10:05AM EDT | 2024-08-16 | 10.90 | 9.50 | 13.90 | 0.00 | - | 14 | 103 | 52.91% |
| RIO250117C00057500 | 2024-04-19 12:54PM EDT | 2025-01-17 | 12.30 | 11.50 | 13.40 | 0.00 | - | 3 | 40 | 31.47% |
| RIO250620C00057500 | 2024-04-19 10:29AM EDT | 2025-06-20 | 13.50 | 13.90 | 16.30 | 0.00 | - | 2 | 5 | 37.60% |
| RIO260116C00057500 | 2024-03-26 10:15AM EDT | 2026-01-16 | 11.00 | 12.10 | 16.90 | 0.00 | - | 1 | 1 | 32.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00057500 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 5 | 239 | 40.82% |
| RIO240621P00057500 | 2024-04-26 12:30PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.09 | -31.03% | 2 | 977 | 28.86% |
| RIO240719P00057500 | 2024-04-24 1:59PM EDT | 2024-07-19 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 475 | 28.86% |
| RIO240816P00057500 | 2024-04-25 1:13PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 2,223 | 29.81% |
| RIO241018P00057500 | 2024-04-26 12:43PM EDT | 2024-10-18 | 1.29 | 1.20 | 1.30 | -0.06 | -4.44% | 1 | 470 | 28.39% |
| RIO250117P00057500 | 2024-04-26 10:07AM EDT | 2025-01-17 | 1.95 | 1.90 | 2.10 | -0.20 | -9.30% | 7 | 717 | 28.17% |
| RIO250620P00057500 | 2024-04-03 3:34PM EDT | 2025-06-20 | 4.40 | 1.20 | 4.00 | 0.00 | - | 3 | 70 | 31.02% |
| RIO260116P00057500 | 2024-03-19 12:24PM EDT | 2026-01-16 | 6.30 | 5.00 | 5.70 | 0.00 | - | 2 | 139 | 31.20% |
© 2024 Yahoo. All rights reserved.