Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00062500 | 2024-05-02 1:53PM EDT | 2024-05-17 | 5.91 | 5.90 | 7.20 | 0.00 | - | 26 | 530 | 56.84% |
| RIO240621C00062500 | 2024-05-03 11:08AM EDT | 2024-06-21 | 7.04 | 7.20 | 7.90 | +0.66 | +10.34% | 6 | 717 | 40.19% |
| RIO240719C00062500 | 2024-05-03 11:09AM EDT | 2024-07-19 | 7.50 | 7.80 | 8.50 | -0.03 | -0.40% | 2 | 261 | 38.09% |
| RIO240816C00062500 | 2024-04-24 2:10PM EDT | 2024-08-16 | 7.80 | 6.30 | 10.50 | 0.00 | - | 1 | 213 | 48.52% |
| RIO241018C00062500 | 2024-04-17 10:09AM EDT | 2024-10-18 | 8.10 | 6.60 | 10.90 | 0.00 | - | 2 | 494 | 40.78% |
| RIO250117C00062500 | 2024-05-03 10:00AM EDT | 2025-01-17 | 9.80 | 7.80 | 12.00 | -0.06 | -0.61% | 4 | 382 | 38.17% |
| RIO250620C00062500 | 2024-04-26 10:32AM EDT | 2025-06-20 | 10.90 | 8.50 | 13.50 | 0.00 | - | 4 | 15 | 35.91% |
| RIO260116C00062500 | 2024-04-24 10:13AM EDT | 2026-01-16 | 11.50 | 10.10 | 15.00 | 0.00 | - | 5 | 20 | 33.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00062500 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 11 | 922 | 34.77% |
| RIO240621P00062500 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | -0.18 | -30.00% | 64 | 1,674 | 25.24% |
| RIO240719P00062500 | 2024-05-02 3:27PM EDT | 2024-07-19 | 0.98 | 0.70 | 0.85 | 0.00 | - | 10 | 1,299 | 25.34% |
| RIO240816P00062500 | 2024-05-03 1:52PM EDT | 2024-08-16 | 1.48 | 1.45 | 2.80 | -0.52 | -26.00% | 11 | 1,478 | 38.67% |
| RIO241018P00062500 | 2024-04-30 2:23PM EDT | 2024-10-18 | 2.45 | 2.05 | 2.25 | 0.00 | - | 26 | 1,318 | 27.04% |
| RIO250117P00062500 | 2024-04-30 3:26PM EDT | 2025-01-17 | 3.15 | 1.90 | 4.30 | -0.35 | -10.00% | 277 | 1,324 | 32.09% |
| RIO250620P00062500 | 2024-04-17 3:54PM EDT | 2025-06-20 | 5.76 | 2.50 | 5.90 | 0.00 | - | 1 | 48 | 31.54% |
| RIO260116P00062500 | 2024-05-01 10:57AM EDT | 2026-01-16 | 6.90 | 4.10 | 8.90 | 0.00 | - | 1 | 28 | 34.92% |
© 2024 Yahoo. All rights reserved.