UK markets open in 3 hours 33 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,612.66 +328.12 (+1.90%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.30 +2.80 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,536.75 +152.04 (+0.30%)
Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00065000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 3.85 | 3.50 | 3.70 | -0.05 | -1.28% | 29 | 2,485 | 30.96% |
| RIO240621C00065000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 4.85 | 4.50 | 5.40 | -0.15 | -3.00% | 29 | 9,834 | 36.83% |
| RIO240719C00065000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 5.10 | 5.20 | 7.00 | -0.37 | -6.76% | 10 | 1,212 | 43.09% |
| RIO240816C00065000 | 2024-04-25 12:34PM EDT | 2024-08-16 | 5.67 | 5.70 | 6.60 | -0.43 | -7.05% | 40 | 1,213 | 34.58% |
| RIO241018C00065000 | 2024-04-24 1:56PM EDT | 2024-10-18 | 6.60 | 4.50 | 8.40 | 0.00 | - | 30 | 681 | 37.73% |
| RIO250117C00065000 | 2024-04-25 11:10AM EDT | 2025-01-17 | 7.60 | 7.60 | 8.20 | -0.20 | -2.56% | 6 | 1,243 | 29.74% |
| RIO250620C00065000 | 2024-04-24 3:40PM EDT | 2025-06-20 | 9.45 | 6.60 | 9.20 | 0.00 | - | 5 | 37 | 27.27% |
| RIO260116C00065000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 10.62 | 8.70 | 10.70 | 0.00 | - | 38 | 250 | 26.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00065000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 21 | 1,195 | 26.91% |
| RIO240621P00065000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.30 | +0.10 | +8.33% | 202 | 10,678 | 23.34% |
| RIO240719P00065000 | 2024-04-24 12:36PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.75 | 0.00 | - | 18 | 1,814 | 22.96% |
| RIO240816P00065000 | 2024-04-24 11:34AM EDT | 2024-08-16 | 2.81 | 2.60 | 2.90 | 0.00 | - | 3 | 1,182 | 28.15% |
| RIO241018P00065000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 4.20 | 3.40 | 3.60 | 0.00 | - | 1 | 655 | 26.50% |
| RIO250117P00065000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 4.33 | 4.40 | 6.50 | -0.07 | -1.59% | 22 | 2,387 | 34.63% |
| RIO250620P00065000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 7.10 | 5.50 | 8.50 | 0.00 | - | 1 | 502 | 34.77% |
| RIO260116P00065000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.20 | 5.80 | 8.70 | 0.00 | - | 1 | 441 | 28.99% |
© 2024 Yahoo. All rights reserved.