Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00077500 | 2024-05-03 11:21AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 4 | 1,120 | 24.85% |
| RIO240719C00077500 | 2024-05-01 11:56AM EDT | 2024-07-19 | 0.54 | 0.55 | 0.65 | 0.00 | - | 15 | 458 | 24.85% |
| RIO240816C00077500 | 2024-05-03 11:36AM EDT | 2024-08-16 | 0.99 | 0.95 | 1.40 | +0.07 | +7.61% | 4 | 580 | 28.42% |
| RIO250117C00077500 | 2024-05-03 2:30PM EDT | 2025-01-17 | 2.80 | 0.70 | 3.20 | +0.30 | +12.00% | 1 | 857 | 27.03% |
| RIO260116C00077500 | 2024-05-01 3:42PM EDT | 2026-01-16 | 5.29 | 3.20 | 8.00 | 0.00 | - | 20 | 48 | 31.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00077500 | 2023-12-28 2:23PM EDT | 2024-06-21 | 7.00 | 7.30 | 11.40 | 0.00 | - | 5 | 217 | 58.74% |
| RIO240719P00077500 | 2023-11-27 1:27PM EDT | 2024-07-19 | 10.81 | 5.30 | 9.70 | 0.00 | - | 16 | 152 | 30.57% |
| RIO240816P00077500 | 2024-04-01 12:30PM EDT | 2024-08-16 | 13.80 | 10.00 | 12.80 | 0.00 | - | 134 | 488 | 50.13% |
| RIO250117P00077500 | 2024-05-03 12:19PM EDT | 2025-01-17 | 11.00 | 9.10 | 13.00 | -0.21 | -1.87% | 1 | 186 | 32.74% |
© 2024 Yahoo. All rights reserved.