UK markets open in 5 hours 36 minutes
NIKKEI 225
32,326.95 +469.33 (+1.47%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
90.95 +0.16 (+0.18%) GOLD FUTURES
1,862.40 -3.70 (-0.20%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,863.44 +722.89 (+3.27%)
Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO231020C00080000 | 2023-09-27 3:21PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 235 | 47.66% |
| RIO231117C00080000 | 2023-09-20 3:18PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 190 | 38.48% |
| RIO240119C00080000 | 2022-03-09 4:56PM EDT | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RIO240419C00080000 | 2023-09-27 2:18PM EDT | 2024-04-19 | 0.72 | 0.75 | 1.10 | 0.00 | - | 3 | 1,573 | 28.76% |
| RIO240621C00080000 | 2023-09-29 10:01AM EDT | 2024-06-21 | 1.53 | 1.20 | 1.70 | +1.53 | - | 10 | 0 | 29.18% |
| RIO240816C00080000 | 2023-09-27 1:13PM EDT | 2024-08-16 | 1.60 | 1.50 | 2.40 | 0.00 | - | 1 | 556 | 30.34% |
| RIO250117C00080000 | 2023-09-29 9:34AM EDT | 2025-01-17 | 3.30 | 2.90 | 3.30 | +0.17 | +5.43% | 6 | 2,615 | 28.64% |
| RIO260116C00080000 | 2023-09-19 11:07AM EDT | 2026-01-16 | 5.30 | 4.40 | 7.50 | 0.00 | - | 1 | 88 | 33.20% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO231020P00080000 | 2023-08-11 3:06PM EDT | 2023-10-20 | 19.00 | 18.70 | 18.90 | 0.00 | - | 500 | 0 | 125.39% |
| RIO231117P00080000 | 2023-08-11 9:34AM EDT | 2023-11-17 | 19.38 | 18.70 | 18.90 | 0.00 | - | 2 | 0 | 79.74% |
| RIO240119P00080000 | 2022-03-02 2:09PM EDT | 2024-01-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240621P00080000 | 2023-09-22 12:19PM EDT | 2024-06-21 | 16.80 | 17.20 | 17.80 | 0.00 | - | - | 12 | 27.52% |
| RIO250117P00080000 | 2023-06-14 10:26AM EDT | 2025-01-17 | 17.50 | 14.50 | 19.00 | 0.00 | - | 103 | 110 | 25.99% |
© 2023 Yahoo. All rights reserved.
