Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00080000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 50.39% |
| RIO240621C00080000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 0.08 | 0.10 | 0.15 | 0.00 | - | 1 | 4,258 | 25.20% |
| RIO240719C00080000 | 2024-05-10 12:30PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | +0.07 | +28.00% | 20 | 714 | 23.83% |
| RIO240816C00080000 | 2024-05-09 12:01PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 1,204 | 24.10% |
| RIO241018C00080000 | 2024-05-09 3:09PM EDT | 2024-10-18 | 1.24 | 1.00 | 1.20 | 0.00 | - | 9 | 440 | 23.30% |
| RIO250117C00080000 | 2024-05-10 2:44PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.45 | -0.01 | -0.41% | 6 | 3,988 | 25.35% |
| RIO250620C00080000 | 2024-05-09 2:25PM EDT | 2025-06-20 | 3.60 | 1.10 | 5.90 | 0.00 | - | 1 | 573 | 32.56% |
| RIO260116C00080000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 5.81 | 3.10 | 7.20 | 0.00 | - | 2 | 168 | 30.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00080000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 108.84% |
| RIO240719P00080000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 14.00 | 10.80 | 12.90 | 0.00 | - | 3 | 0 | 50.48% |
| RIO240816P00080000 | 2024-04-30 11:53AM EDT | 2024-08-16 | 12.70 | 9.90 | 13.20 | 0.00 | - | 139 | 219 | 45.01% |
| RIO250117P00080000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 15.45 | 11.20 | 14.50 | 0.00 | - | 2 | 108 | 34.17% |
| RIO260116P00080000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 13.73 | 14.50 | 19.50 | 0.00 | - | 3 | 128 | 35.97% |
© 2024 Yahoo. All rights reserved.