Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00082500 | 2024-04-26 2:41PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 30 | 362 | 31.06% |
| RIO240719C00082500 | 2024-04-22 12:58PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 7 | 877 | 26.07% |
| RIO240816C00082500 | 2024-04-30 11:03AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 1,306 | 26.49% |
| RIO250117C00082500 | 2024-05-02 10:44AM EDT | 2025-01-17 | 1.58 | 1.55 | 1.70 | 0.00 | - | 9 | 220 | 25.16% |
| RIO260116C00082500 | 2024-05-03 9:50AM EDT | 2026-01-16 | 4.08 | 3.80 | 4.30 | +0.01 | +0.25% | 3 | 19 | 24.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00082500 | 2024-01-11 3:31PM EDT | 2025-01-17 | 16.40 | 15.60 | 20.50 | 0.00 | - | 67 | 68 | 49.04% |
© 2024 Yahoo. All rights reserved.