UK markets open in 4 hours 37 minutes
NIKKEI 225
38,200.19 -73.86 (-0.19%) HANG SENG
17,934.13 +171.10 (+0.96%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,739.50 -1,869.83 (-3.93%)
Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00095000 | 2024-01-05 1:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 73.58% |
| RIO240719C00095000 | 2024-01-03 2:55PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.25 | 0.00 | - | 166 | 339 | 59.13% |
| RIO240816C00095000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 7 | 344 | 37.31% |
| RIO250117C00095000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 0.60 | 0.35 | 2.55 | 0.00 | - | 1 | 718 | 42.18% |
| RIO260116C00095000 | 2024-04-30 3:02PM EDT | 2026-01-16 | 2.05 | 0.30 | 2.10 | 0.00 | - | 96 | 104 | 25.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00095000 | 2024-03-12 10:37AM EDT | 2025-01-17 | 32.08 | 27.80 | 31.80 | 0.00 | - | 1 | 1 | 51.81% |
| RIO260116P00095000 | 2024-04-29 1:29PM EDT | 2026-01-16 | 27.60 | 26.00 | 29.50 | 0.00 | - | 17 | 435 | 25.12% |
© 2024 Yahoo. All rights reserved.