Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 221 |
| 20.40 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.21 | +0.16 | +320.00% | 3 | 1,821 |
| 18.30 | 0.00 | - | 13 | 16 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 623 |
| 16.30 | 0.00 | - | 177 | 179 | 2024-08-16 | 0.35 | 0.00 | - | 4 | 292 |
| - | - | - | - | - | 2024-10-18 | 0.45 | -0.15 | -25.00% | 10 | 502 |
| 18.00 | 0.00 | - | 1 | 35 | 2025-01-17 | 1.07 | 0.00 | - | 2 | 919 |
| 19.50 | 0.00 | - | 2 | 52 | 2025-06-20 | 1.97 | 0.00 | - | 1 | 241 |
| 17.90 | 0.00 | - | 6 | 41 | 2026-01-16 | 3.12 | 0.00 | - | 16 | 525 |
© 2024 Yahoo. All rights reserved.