Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.17 | 0.00 | - | 8 | 654 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.35 | -0.06 | -14.63% | 1 | 1,908 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 1 | 304 |
| 12.82 | 0.00 | - | 1 | 23 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 596 |
| - | - | - | - | - | 2025-06-20 | 2.70 | 0.00 | - | 60 | 74 |
| 15.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.87 | 0.00 | - | 1 | 276 |
© 2024 Yahoo. All rights reserved.