Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 4 | 244 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 702 |
| 8.20 | 0.00 | - | 1 | 240 | 2024-06-21 | 0.15 | -0.04 | -21.05% | 1 | 2,464 |
| 8.66 | 0.00 | - | 1 | 63 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 2,101 |
| 11.60 | 0.00 | - | 1 | 168 | 2024-08-16 | 0.75 | 0.00 | - | 2 | 4,814 |
| 9.55 | 0.00 | - | 20 | 7 | 2024-10-18 | 1.37 | 0.00 | - | 2 | 746 |
| 12.60 | 0.00 | - | 21 | 660 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 3,628 |
| 13.60 | 0.00 | - | 2 | 1 | 2025-06-20 | 4.61 | 0.00 | - | 20 | 280 |
| 14.10 | 0.00 | - | 13 | 144 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 157 |
© 2024 Yahoo. All rights reserved.