Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.16 | -3.10% | 8 | 1,920 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 38 | 1,363 |
| 5.80 | -0.10 | -1.69% | 2 | 9,223 | 2024-06-21 | 0.50 | -0.05 | -9.09% | 16 | 10,930 |
| 6.90 | +0.37 | +5.67% | 5 | 1,202 | 2024-07-19 | 0.90 | -0.04 | -4.26% | 10 | 1,818 |
| 6.91 | 0.00 | - | 5 | 1,223 | 2024-08-16 | 1.82 | 0.00 | - | 1 | 1,195 |
| 7.40 | 0.00 | - | 1 | 681 | 2024-10-18 | 2.55 | 0.00 | - | 2 | 674 |
| 8.90 | -0.18 | -1.98% | 8 | 1,141 | 2025-01-17 | 3.63 | 0.00 | - | 2 | 5,725 |
| 9.45 | 0.00 | - | 5 | 37 | 2025-06-20 | 5.94 | 0.00 | - | 1 | 503 |
| 11.51 | 0.00 | - | 1 | 233 | 2026-01-16 | 7.90 | 0.00 | - | 2 | 440 |
© 2024 Yahoo. All rights reserved.