Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO220819C00040000 | 2022-07-15 10:45AM EDT | 2022-08-19 | 15.10 | 19.00 | 19.40 | 0.00 | - | - | 45 | 0.00% |
RIO220916C00040000 | 2022-08-02 10:09AM EDT | 2022-09-16 | 19.00 | 19.10 | 19.40 | 0.00 | - | 2 | 416 | 0.00% |
RIO230120C00040000 | 2021-01-20 10:43AM EDT | 2023-01-20 | 42.90 | 46.50 | 51.50 | 0.00 | - | 1 | 3 | 347.85% |
RIO240119C00040000 | 2021-12-08 2:42PM EDT | 2024-01-19 | 23.97 | 26.50 | 31.50 | 0.00 | - | 3 | 8 | 71.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO220819P00040000 | 2022-08-02 10:09AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 700 | 1,974 | 92.97% |
RIO220916P00040000 | 2022-07-27 11:04AM EDT | 2022-09-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 22 | 70.12% |
RIO230120P00040000 | 2021-01-28 12:17PM EDT | 2023-01-20 | 3.00 | 2.15 | 2.70 | 0.00 | - | 2 | 102 | 70.43% |
RIO240119P00040000 | 2021-12-30 11:07AM EDT | 2024-01-19 | 3.13 | 2.50 | 3.60 | 0.00 | - | 1 | 47 | 46.59% |