UK Markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.69+1.37 (+2.31%)
At close: 04:00PM EDT
60.67 -0.02 (-0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000400002022-07-15 10:45AM EDT2022-08-1915.1019.0019.400.00--450.00%
RIO220916C000400002022-08-02 10:09AM EDT2022-09-1619.0019.1019.400.00-24160.00%
RIO230120C000400002021-01-20 10:43AM EDT2023-01-2042.9046.5051.500.00-13347.85%
RIO240119C000400002021-12-08 2:42PM EDT2024-01-1923.9726.5031.500.00-3871.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000400002022-08-02 10:09AM EDT2022-08-190.050.000.050.00-7001,97492.97%
RIO220916P000400002022-07-27 11:04AM EDT2022-09-160.250.050.300.00--2270.12%
RIO230120P000400002021-01-28 12:17PM EDT2023-01-203.002.152.700.00-210270.43%
RIO240119P000400002021-12-30 11:07AM EDT2024-01-193.132.503.600.00-14746.59%