Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00040000 | 2024-03-15 10:27AM EDT | 2024-06-21 | 22.65 | 24.70 | 28.60 | 0.00 | - | 1 | 13 | 0.00% |
| RIO250117C00040000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 25.00 | 21.80 | 26.40 | 0.00 | - | 5 | 32 | 0.00% |
| RIO260116C00040000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 30.81 | 28.00 | 33.00 | 0.00 | - | 2 | 16 | 47.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00040000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 2 | 75.20% |
| RIO240719P00040000 | 2024-03-26 2:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.95% |
| RIO240816P00040000 | 2023-10-18 11:14AM EDT | 2024-08-16 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 66.89% |
| RIO241018P00040000 | 2024-02-29 3:08PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.40 | 0.00 | - | 70 | 81 | 51.66% |
| RIO250117P00040000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.80 | 0.00 | - | 4 | 752 | 48.39% |
| RIO260116P00040000 | 2024-05-10 3:56PM EDT | 2026-01-16 | 1.10 | 0.85 | 1.55 | -0.10 | -8.33% | 3 | 238 | 37.18% |
© 2024 Yahoo. All rights reserved.