Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:40.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230120C00040000 | 2021-01-20 9:43AM EST | 2023-01-20 | 42.90 | 46.50 | 51.50 | 0.00 | - | 1 | 3 | 500.00% |
| RIO240119C00040000 | 2021-12-08 1:42PM EST | 2024-01-19 | 23.97 | 26.50 | 31.50 | 0.00 | - | 3 | 8 | 54.91% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230120P00040000 | 2021-01-28 11:17AM EST | 2023-01-20 | 3.00 | 2.15 | 2.70 | 0.00 | - | 2 | 102 | 135.16% |
| RIO240119P00040000 | 2021-12-30 10:07AM EST | 2024-01-19 | 3.13 | 2.50 | 3.60 | 0.00 | - | 1 | 47 | 53.43% |
© 2022 Yahoo. All rights reserved.
