Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119C00040000 | 2021-12-08 2:42PM EDT | 2024-01-19 | 23.97 | 26.50 | 31.50 | 0.00 | - | 3 | 8 | 62.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119P00040000 | 2021-12-30 11:07AM EDT | 2024-01-19 | 3.13 | 2.50 | 3.60 | 0.00 | - | 1 | 47 | 62.99% |