UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.73-0.41 (-0.62%)
At close: 01:00PM EST
65.81 +0.08 (+0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120C000400002021-01-20 9:43AM EST2023-01-2042.9046.5051.500.00-13500.00%
RIO240119C000400002021-12-08 1:42PM EST2024-01-1923.9726.5031.500.00-3854.91%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120P000400002021-01-28 11:17AM EST2023-01-203.002.152.700.00-2102135.16%
RIO240119P000400002021-12-30 10:07AM EST2024-01-193.132.503.600.00-14753.43%