Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119C00045000 | 2021-12-28 1:09PM EDT | 2024-01-19 | 22.15 | 21.50 | 26.50 | 0.00 | - | - | 1 | 52.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119P00045000 | 2022-01-03 11:30AM EDT | 2024-01-19 | 4.70 | 3.70 | 5.40 | 0.00 | - | 1 | 41 | 63.15% |