UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.69+1.37 (+2.31%)
At close: 04:00PM EDT
60.75 +0.06 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000450002022-07-26 2:08PM EDT2022-08-1914.2015.1016.000.00-1352106.06%
RIO220916C000450002022-07-26 2:08PM EDT2022-09-1614.2015.3015.800.00-1033048.54%
RIO230120C000450002020-11-02 11:36AM EDT2023-01-2014.4424.6027.200.00-11122.90%
RIO240119C000450002021-12-28 1:09PM EDT2024-01-1922.1527.5032.500.00--188.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000450002022-08-05 11:31AM EDT2022-08-190.050.000.100.00-4263,50875.78%
RIO220916P000450002022-08-05 3:40PM EDT2022-09-160.250.200.300.00-106856.93%
RIO230120P000450002021-03-02 12:48PM EDT2023-01-202.600.000.000.00-2012.50%
RIO240119P000450002022-02-24 11:16AM EDT2024-01-193.200.000.000.00-106.25%