UK Markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.73-0.41 (-0.62%)
At close: 01:00PM EST
65.81 +0.08 (+0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120C000450002020-11-02 10:36AM EST2023-01-2014.4424.6027.200.00-11155.62%
RIO240119C000450002021-12-28 12:09PM EST2024-01-1922.1521.5026.500.00--159.63%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120P000450002021-03-02 11:48AM EST2023-01-202.600.000.000.00-2025.00%
RIO240119P000450002022-01-03 10:30AM EST2024-01-194.703.705.400.00-14152.95%