UK Markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.69+1.37 (+2.31%)
At close: 04:00PM EDT
60.67 -0.02 (-0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000600002022-08-03 2:01PM EDT2022-08-190.900.851.00-0.15-14.29%2522,51413.04%
RIO220916C000600002022-08-03 12:24PM EDT2022-09-161.451.401.55-0.35-19.44%7714514.53%
RIO230120C000600002021-03-03 3:02PM EDT2023-01-2031.200.000.000.00-6000.00%
RIO240119C000600002022-01-05 11:15AM EDT2024-01-1911.6810.3012.90+1.08+10.19%658043.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000600002022-08-03 3:22PM EDT2022-08-193.933.904.10+0.10+2.61%8781,70395.56%
RIO220916P000600002022-08-03 2:04PM EDT2022-09-164.724.704.80+0.22+4.89%420663.18%
RIO230120P000600002021-02-11 2:49PM EDT2023-01-208.500.000.000.00-100.39%
RIO240119P000600002021-12-23 1:24PM EDT2024-01-1912.208.9012.400.00-112444.43%