Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819C00060000 | 2022-08-03 2:01PM EDT | 2022-08-19 | 0.90 | 0.85 | 1.00 | -0.15 | -14.29% | 252 | 2,514 | 13.04% |
| RIO220916C00060000 | 2022-08-03 12:24PM EDT | 2022-09-16 | 1.45 | 1.40 | 1.55 | -0.35 | -19.44% | 77 | 145 | 14.53% |
| RIO230120C00060000 | 2021-03-03 3:02PM EDT | 2023-01-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RIO240119C00060000 | 2022-01-05 11:15AM EDT | 2024-01-19 | 11.68 | 10.30 | 12.90 | +1.08 | +10.19% | 6 | 580 | 43.71% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819P00060000 | 2022-08-03 3:22PM EDT | 2022-08-19 | 3.93 | 3.90 | 4.10 | +0.10 | +2.61% | 878 | 1,703 | 95.56% |
| RIO220916P00060000 | 2022-08-03 2:04PM EDT | 2022-09-16 | 4.72 | 4.70 | 4.80 | +0.22 | +4.89% | 4 | 206 | 63.18% |
| RIO230120P00060000 | 2021-02-11 2:49PM EDT | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RIO240119P00060000 | 2021-12-23 1:24PM EDT | 2024-01-19 | 12.20 | 8.90 | 12.40 | 0.00 | - | 1 | 124 | 44.43% |
© 2022 Yahoo. All rights reserved.
