Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00060000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 7.16 | 8.50 | 8.70 | 0.00 | - | 1 | 244 | 50.05% |
| RIO240621C00060000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 8.75 | 9.10 | 9.30 | 0.00 | - | 5 | 240 | 40.09% |
| RIO240719C00060000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 8.66 | 9.60 | 9.80 | 0.00 | - | 1 | 63 | 38.18% |
| RIO240816C00060000 | 2024-04-25 3:53PM EDT | 2024-08-16 | 9.80 | 10.00 | 10.20 | 0.00 | - | 1 | 169 | 36.61% |
| RIO241018C00060000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.55 | 9.50 | 11.20 | 0.00 | - | 20 | 7 | 35.97% |
| RIO250117C00060000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 11.80 | 11.20 | 11.80 | +2.10 | +21.65% | 10 | 665 | 32.32% |
| RIO250620C00060000 | 2024-03-26 2:29PM EDT | 2025-06-20 | 8.90 | 9.50 | 14.30 | 0.00 | - | 3 | 3 | 35.72% |
| RIO260116C00060000 | 2024-04-26 9:42AM EDT | 2026-01-16 | 13.60 | 13.20 | 14.10 | +1.60 | +13.33% | 10 | 132 | 28.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00060000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 3 | 734 | 33.89% |
| RIO240621P00060000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.54 | 0.30 | 0.40 | +0.14 | +35.00% | 3 | 2,553 | 27.10% |
| RIO240719P00060000 | 2024-04-25 1:13PM EDT | 2024-07-19 | 0.68 | 0.55 | 0.65 | 0.00 | - | 1 | 2,097 | 25.88% |
| RIO240816P00060000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 1.40 | 1.10 | 1.25 | 0.00 | - | 10 | 4,829 | 28.76% |
| RIO241018P00060000 | 2024-04-24 10:17AM EDT | 2024-10-18 | 1.96 | 1.70 | 3.30 | 0.00 | - | 1 | 747 | 37.16% |
| RIO250117P00060000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 2.68 | 2.40 | 2.70 | 0.00 | - | 9 | 3,637 | 27.00% |
| RIO250620P00060000 | 2024-04-22 12:03PM EDT | 2025-06-20 | 4.61 | 4.10 | 4.40 | 0.00 | - | 20 | 280 | 28.52% |
| RIO260116P00060000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 6.10 | 5.60 | 6.00 | 0.00 | - | 3 | 153 | 28.49% |
© 2024 Yahoo. All rights reserved.