Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 35 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.15 | 0.00 | - | 8 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 216 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 11 | 0 | 2025-06-20 | 5.76 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.