RIO - Rio Tinto plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:62.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | +0.97 | +121.25% | 460 | 1,350 | 2023-06-16 | 0.88 | -1.22 | -58.10% | 219 | 1,334 |
| 3.09 | +1.04 | +50.73% | 22 | 743 | 2023-07-21 | 1.96 | -1.14 | -36.77% | 12 | 1,777 |
| 4.65 | +1.34 | +40.48% | 3 | 79 | 2023-10-20 | 6.08 | 0.00 | - | 1 | 793 |
| 19.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 8.99 | 0.00 | - | 1 | 0 |
| 9.00 | +1.10 | +13.92% | 6 | 23 | 2025-01-17 | 10.61 | 0.00 | - | 1 | 42 |
© 2023 Yahoo. All rights reserved.