UK markets open in 3 hours 19 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,620.61 +336.07 (+1.94%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,345.30 +2.80 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,513.09 -20.25 (-0.04%)
Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.05 | -5.00% | 53 | 2,087 | 2024-05-17 | 2.65 | -0.13 | -4.68% | 33 | 167 |
| 1.95 | -0.07 | -3.47% | 23 | 2,468 | 2024-06-21 | 4.20 | +0.80 | +23.53% | 2 | 1,940 |
| 2.20 | -0.55 | -20.00% | 6 | 665 | 2024-07-19 | 4.60 | +0.50 | +12.20% | 2 | 1,018 |
| 2.96 | -0.26 | -8.07% | 10 | 2,292 | 2024-08-16 | 5.60 | -0.65 | -10.40% | 4 | 966 |
| 3.90 | 0.00 | - | 8 | 202 | 2024-10-18 | 6.00 | 0.00 | - | 31 | 369 |
| 5.00 | -0.13 | -2.53% | 11 | 995 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 1,752 |
| 6.80 | 0.00 | - | 1 | 8 | 2025-06-20 | 9.20 | 0.00 | - | 441 | 569 |
| 7.10 | 0.00 | - | 6 | 37 | 2026-01-16 | 12.30 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.