Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.38 | 0.00 | - | 43 | 0 |
| 4.76 | 0.00 | - | 2 | 0 | 2023-03-17 | 1.95 | 0.00 | - | 182 | 0 |
| 6.50 | 0.00 | - | 11 | 0 | 2023-04-21 | 2.80 | 0.00 | - | 168 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 2023-07-21 | 4.20 | 0.00 | - | 51 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 2024-01-19 | 12.00 | 0.00 | - | 1 | 0 |
| 12.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
