Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421C00080000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 3,439 | 36.33% |
| RIO230519C00080000 | 2023-03-30 3:12PM EDT | 2023-05-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 19 | 226 | 28.71% |
| RIO230721C00080000 | 2023-03-31 2:15PM EDT | 2023-07-21 | 1.05 | 1.00 | 1.10 | +0.03 | +2.94% | 20 | 2,660 | 29.25% |
| RIO231020C00080000 | 2023-03-31 9:49AM EDT | 2023-10-20 | 2.10 | 1.85 | 2.35 | +0.10 | +5.00% | 2 | 152 | 29.64% |
| RIO240119C00080000 | 2021-12-20 11:10AM EDT | 2024-01-19 | 4.00 | 4.10 | 5.40 | 0.00 | - | 45 | 51 | 38.19% |
| RIO250117C00080000 | 2023-03-31 3:52PM EDT | 2025-01-17 | 5.75 | 5.10 | 6.90 | +0.25 | +4.55% | 21 | 190 | 29.71% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421P00080000 | 2023-03-23 2:57PM EDT | 2023-04-21 | 15.90 | 11.30 | 11.60 | 0.00 | - | - | 75 | 41.75% |
| RIO230721P00080000 | 2023-03-31 12:53PM EDT | 2023-07-21 | 11.70 | 11.60 | 12.00 | -0.70 | -5.65% | 1 | 793 | 24.00% |
| RIO231020P00080000 | 2023-03-17 9:55AM EDT | 2023-10-20 | 17.50 | 12.70 | 15.30 | 0.00 | - | - | 27 | 38.21% |
| RIO240119P00080000 | 2021-12-30 4:22PM EDT | 2024-01-19 | 24.75 | 21.50 | 26.50 | 0.00 | - | 28 | 35 | 67.79% |
| RIO250117P00080000 | 2023-03-02 4:29PM EDT | 2025-01-17 | 17.10 | 16.00 | 20.00 | 0.00 | - | - | 7 | 34.43% |
© 2023 Yahoo. All rights reserved.
