UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.69+1.37 (+2.31%)
At close: 04:00PM EDT
60.75 +0.06 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000800002022-08-04 10:40AM EDT2022-08-190.050.000.050.00-1085861.72%
RIO220916C000800002022-08-02 9:57AM EDT2022-09-160.080.000.150.00-2445.70%
RIO221021C000800002022-03-09 4:02PM EDT2022-10-215.000.000.000.00-27012.50%
RIO230120C000800002021-03-03 2:46PM EDT2023-01-2016.800.000.000.00-2012.50%
RIO240119C000800002022-03-09 4:56PM EDT2024-01-198.500.000.000.00-1306.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000800002022-08-05 12:12PM EDT2022-08-1922.5021.9022.10-0.90-3.85%2136178.22%
RIO220916P000800002022-08-03 3:25PM EDT2022-09-1623.5021.7022.100.00-1198.83%
RIO230120P000800002021-01-22 12:29PM EDT2023-01-2018.0013.4015.800.00-5460.00%
RIO240119P000800002022-03-02 2:09PM EDT2024-01-1915.800.000.000.00-200.00%