UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.85-0.29 (-0.45%)
At close: 04:00PM EST
64.85 0.00 (0.00%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240315C000800002024-02-20 10:57AM EST2024-03-150.100.000.050.00-320850.78%
RIO240419C000800002024-02-22 11:50AM EST2024-04-190.150.000.100.00-3712,64331.45%
RIO240621C000800002024-03-04 9:33AM EST2024-06-210.150.000.25-0.05-25.00%24,27824.56%
RIO240719C000800002024-02-29 1:23PM EST2024-07-190.250.200.350.00-13135123.68%
RIO240816C000800002024-02-29 12:38PM EST2024-08-160.300.352.200.00-551,38738.48%
RIO241018C000800002024-02-26 3:00PM EST2024-10-180.750.052.200.00-778332.75%
RIO250117C000800002024-03-04 3:31PM EST2025-01-171.101.001.10-0.10-8.33%13,23721.44%
RIO260116C000800002024-02-26 3:07PM EST2026-01-162.822.603.500.00-512123.30%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419P000800002024-01-31 12:14PM EST2024-04-1912.2115.3019.300.00-140471.63%
RIO240621P000800002024-02-26 12:32PM EST2024-06-2118.0015.9019.800.00-31351.60%
RIO240719P000800002023-11-22 1:44PM EST2024-07-1912.507.2011.900.00--30.00%
RIO240816P000800002024-02-26 3:01PM EST2024-08-1618.0015.7020.500.00-124758.87%
RIO250117P000800002023-12-26 9:30AM EST2025-01-1711.7311.0015.500.00-310815.63%
RIO260116P000800002023-12-26 9:30AM EST2026-01-1613.7314.5019.500.00-312826.01%