UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.73-0.41 (-0.62%)
At close: 01:00PM EST
65.81 +0.08 (+0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216C000800002022-11-25 10:48AM EST2022-12-160.050.000.150.00-13749.22%
RIO230120C000800002021-03-03 1:46PM EST2023-01-2016.800.000.000.00-2012.50%
RIO230421C000800002022-11-25 10:26AM EST2023-04-211.350.851.45-0.10-6.90%9049233.40%
RIO230721C000800002022-11-21 1:36PM EST2023-07-212.451.803.300.00-4537.05%
RIO240119C000800002022-03-09 3:56PM EST2024-01-198.500.000.000.00-1303.13%
RIO250117C000800002022-11-23 2:04PM EST2025-01-177.605.008.000.00-17333.29%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120P000800002021-01-22 11:29AM EST2023-01-2018.0013.4015.800.00-54655.52%
RIO230421P000800002022-10-03 9:15AM EST2023-04-2125.9025.9029.800.00-43109110.86%
RIO240119P000800002022-03-02 1:09PM EST2024-01-1915.800.000.000.00-200.00%
RIO250117P000800002022-10-25 10:11AM EST2025-01-1731.0020.5025.500.00-1241.78%