UK markets closed

RBC International Opportunities A (RIOAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.50+0.04 (+0.38%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202410.4610.4610.4610.4610.46-
15 May 202410.4810.4810.4810.4810.48-
14 May 202410.3810.3810.3810.3810.38-
13 May 202410.3210.3210.3210.3210.32-
10 May 202410.2510.2510.2510.2510.25-
09 May 202410.2510.2510.2510.2510.25-
08 May 202410.1810.1810.1810.1810.18-
07 May 202410.1810.1810.1810.1810.18-
06 May 202410.1910.1910.1910.1910.19-
03 May 202410.1310.1310.1310.1310.13-
02 May 202410.0310.0310.0310.0310.03-
01 May 20249.919.919.919.919.91-
30 Apr 20249.919.919.919.919.91-
29 Apr 202410.0010.0010.0010.0010.00-
26 Apr 20249.919.919.919.919.91-
25 Apr 20249.869.869.869.869.86-
24 Apr 20249.849.849.849.849.84-
23 Apr 20249.869.869.869.869.86-
22 Apr 20249.739.739.739.739.73-
19 Apr 20249.599.599.599.599.59-
18 Apr 20249.619.619.619.619.61-
17 Apr 20249.629.629.629.629.62-
16 Apr 20249.639.639.639.639.63-
15 Apr 20249.709.709.709.709.70-
12 Apr 20249.949.949.949.949.94-
11 Apr 20249.949.949.949.949.94-
10 Apr 20249.929.929.929.929.92-
09 Apr 202410.0010.0010.0010.0010.00-
08 Apr 20249.989.989.989.989.98-
05 Apr 20249.899.899.899.899.89-
04 Apr 20249.899.899.899.899.89-
03 Apr 20249.979.979.979.979.97-
02 Apr 20249.929.929.929.929.92-
01 Apr 20249.959.959.959.959.95-
28 Mar 20249.969.969.969.969.96-
27 Mar 202410.0010.0010.0010.0010.00-
26 Mar 20249.979.979.979.979.97-
25 Mar 20249.959.959.959.959.95-
22 Mar 20249.979.979.979.979.97-
21 Mar 20249.979.979.979.979.97-
20 Mar 20249.989.989.989.989.98-
19 Mar 20249.929.929.929.929.92-
18 Mar 20249.939.939.939.939.93-
15 Mar 20249.969.969.969.969.96-
14 Mar 20249.969.969.969.969.96-
13 Mar 202410.0610.0610.0610.0610.06-
12 Mar 202410.0710.0710.0710.0710.07-
11 Mar 20249.969.969.969.969.96-
08 Mar 202410.0610.0610.0610.0610.06-
07 Mar 202410.0610.0610.0610.0610.06-
06 Mar 20249.909.909.909.909.90-
05 Mar 20249.859.859.859.859.85-
04 Mar 20249.929.929.929.929.92-
01 Mar 20249.939.939.939.939.93-
29 Feb 20249.829.829.829.829.82-
28 Feb 20249.829.829.829.829.82-
27 Feb 20249.899.899.899.899.89-
26 Feb 20249.929.929.929.929.92-
23 Feb 20249.969.969.969.969.96-
22 Feb 20249.979.979.979.979.97-
21 Feb 20249.889.889.889.889.88-
20 Feb 20249.849.849.849.849.84-
16 Feb 20249.819.819.819.819.81-
15 Feb 20249.769.769.769.769.76-
14 Feb 20249.689.689.689.689.68-
13 Feb 20249.609.609.609.609.60-
12 Feb 20249.749.749.749.749.74-
09 Feb 20249.759.759.759.759.75-
08 Feb 20249.739.739.739.739.73-
07 Feb 20249.709.709.709.709.70-
06 Feb 20249.699.699.699.699.69-
05 Feb 20249.609.609.609.609.60-
02 Feb 20249.629.629.629.629.62-
01 Feb 20249.719.719.719.719.71-
31 Jan 20249.629.629.629.629.62-
30 Jan 20249.669.669.669.669.66-
29 Jan 20249.689.689.689.689.68-
26 Jan 20249.659.659.659.659.65-
25 Jan 20249.609.609.609.609.60-
24 Jan 20249.589.589.589.589.58-
23 Jan 20249.529.529.529.529.52-
22 Jan 20249.499.499.499.499.49-
19 Jan 20249.479.479.479.479.47-
18 Jan 20249.479.479.479.479.47-
17 Jan 20249.369.369.369.369.36-
16 Jan 20249.529.529.529.529.52-
12 Jan 20249.699.699.699.699.69-
11 Jan 20249.639.639.639.639.63-
10 Jan 20249.649.649.649.649.64-
09 Jan 20249.619.619.619.619.61-
08 Jan 20249.709.709.709.709.70-
05 Jan 20249.649.649.649.649.64-
04 Jan 20249.649.649.649.649.64-
03 Jan 20249.639.639.639.639.63-
02 Jan 20249.699.699.699.699.69-
29 Dec 20239.809.809.809.809.80-
28 Dec 20239.809.809.809.809.80-
27 Dec 20239.799.799.799.799.79-
26 Dec 20239.699.699.699.699.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...