UK markets open in 4 hours 33 minutes
NIKKEI 225
38,170.70 +116.60 (+0.31%) HANG SENG
18,515.79 +285.59 (+1.57%) CRUDE OIL
77.60 -0.31 (-0.40%) GOLD FUTURES
2,368.00 +1.50 (+0.06%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,916.99 +510.30 (+0.96%)
FTSE Russia IOB Index (RIOB.FGI)
FTSE Index - FTSE Index Delayed price. Currency in USD
Add to watchlist
At close: 04:50PM BST
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 May 2024 | 643.79 | 643.79 | 636.57 | 640.92 | 640.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.