UK markets open in 6 hours 3 minutes
NIKKEI 225
38,786.81 -136.22 (-0.35%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.40 +3.10 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,898.36 +1,007.50 (+1.90%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.12 | -36.36% | 8,948 | 6,107 | 2024-06-07 | 0.59 | +0.02 | +3.51% | 2,077 | 5,460 |
| 0.40 | -0.12 | -23.08% | 649 | 1,967 | 2024-06-14 | 0.77 | +0.01 | +1.32% | 99 | 1,628 |
| 0.54 | -0.10 | -15.62% | 822 | 9,274 | 2024-06-21 | 0.89 | 0.00 | - | 190 | 12,815 |
| 0.70 | -0.08 | -10.26% | 589 | 988 | 2024-06-28 | 1.02 | -0.03 | -2.86% | 648 | 3,537 |
| 0.77 | -0.08 | -9.41% | 142 | 414 | 2024-07-05 | 1.04 | -0.10 | -8.77% | 62 | 268 |
| 0.95 | -0.01 | -1.04% | 121 | 5 | 2024-07-12 | 1.07 | -0.08 | -6.96% | 66 | 4 |
| 1.02 | -0.10 | -8.93% | 1,236 | 2,100 | 2024-07-19 | 1.34 | -0.06 | -4.29% | 110 | 2,765 |
| 1.77 | -0.11 | -5.85% | 706 | 3,781 | 2024-09-20 | 1.91 | -0.13 | -6.37% | 71 | 3,420 |
| 2.50 | -0.11 | -4.21% | 36 | 1,186 | 2024-12-20 | 2.61 | -0.04 | -1.51% | 226 | 200 |
| 2.69 | -0.08 | -2.89% | 526 | 10,029 | 2025-01-17 | 2.75 | -0.02 | -0.72% | 1 | 11,781 |
| 4.50 | -0.10 | -2.17% | 89 | 8,918 | 2026-01-16 | 4.17 | +0.02 | +0.48% | 2 | 1,778 |
© 2024 Yahoo. All rights reserved.