Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.14 | -42.42% | 5,376 | 5,185 | 2024-06-07 | 0.98 | +0.26 | +36.11% | 801 | 3,840 |
| 0.37 | -0.15 | -28.85% | 405 | 885 | 2024-06-14 | 1.11 | +0.19 | +20.65% | 147 | 333 |
| 0.48 | -0.17 | -26.15% | 249 | 724 | 2024-06-21 | 1.30 | +0.26 | +25.00% | 87 | 766 |
| 0.60 | -0.21 | -25.93% | 144 | 665 | 2024-06-28 | 1.38 | +0.36 | +35.29% | 17 | 401 |
| 0.69 | -0.31 | -31.00% | 147 | 102 | 2024-07-05 | 1.11 | 0.00 | - | 4 | 21 |
| 0.80 | -0.40 | -33.33% | 3 | 15 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.