Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 6,175 | 0 | 2024-05-10 | 0.97 | 0.00 | - | 680 | 0 |
| 0.33 | 0.00 | - | 598 | 0 | 2024-05-17 | 1.16 | 0.00 | - | 374 | 0 |
| 0.47 | 0.00 | - | 181 | 0 | 2024-05-24 | 1.36 | 0.00 | - | 41 | 0 |
| 0.63 | 0.00 | - | 314 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 8 | 0 |
| 0.77 | 0.00 | - | 150 | 0 | 2024-06-07 | 1.50 | 0.00 | - | 5 | 0 |
| 0.88 | 0.00 | - | 68 | 0 | 2024-06-14 | 1.73 | 0.00 | - | 7 | 0 |
| 0.96 | 0.00 | - | 842 | 0 | 2024-06-21 | 1.77 | 0.00 | - | 136 | 0 |
| 2.07 | 0.00 | - | 630 | 0 | 2024-09-20 | 2.76 | 0.00 | - | 40 | 0 |
| 2.88 | 0.00 | - | 295 | 0 | 2024-12-20 | 3.39 | 0.00 | - | 6 | 0 |
| 2.97 | 0.00 | - | 96 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.