Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 418 | 4,653 | 2024-06-21 | 2.10 | +0.35 | +20.00% | 10 | 129 |
| 0.17 | -0.08 | -32.00% | 37 | 1,540 | 2024-06-28 | 1.80 | 0.00 | - | 6 | 166 |
| 0.26 | -0.07 | -21.21% | 48 | 218 | 2024-07-05 | 1.96 | 0.00 | - | 4 | 13 |
| 0.39 | -0.08 | -17.02% | 111 | 542 | 2024-07-12 | 2.30 | +0.03 | +1.32% | 250 | 32 |
| 0.60 | -0.08 | -11.76% | 27 | 37 | 2024-07-26 | 2.32 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-08-02 | 2.39 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.