Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 190 | 754 | 2024-06-14 | 3.40 | -0.15 | -4.23% | 2 | 28 |
| 0.06 | -0.04 | -40.00% | 156 | 248 | 2024-06-21 | 3.70 | +0.10 | +2.78% | 1 | 13 |
| 0.13 | -0.05 | -27.78% | 9 | 501 | 2024-06-28 | 3.70 | 0.00 | - | 1 | 117 |
| 0.18 | -0.08 | -30.77% | 35 | 138 | 2024-07-05 | 4.70 | 0.00 | - | 4 | 4 |
| 0.23 | -0.13 | -36.11% | 31 | 42 | 2024-07-12 | 3.96 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.