Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 62 | 636 | 2024-06-07 | 4.70 | +0.81 | +20.82% | 13 | 34 |
| 0.07 | 0.00 | - | 70 | 185 | 2024-06-14 | 4.90 | +0.70 | +16.67% | 4 | 14 |
| 0.25 | +0.13 | +108.33% | 1 | 317 | 2024-06-21 | 4.88 | +0.63 | +14.82% | 3 | 12 |
| 0.15 | -0.03 | -16.67% | 101 | 262 | 2024-06-28 | 4.97 | +0.63 | +14.52% | 4 | 7 |
| 0.25 | +0.01 | +4.17% | 12 | 78 | 2024-07-05 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.