Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 178 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 43 | 710 | 2024-05-17 | 12.80 | 0.00 | - | 4 | 4 |
| 0.18 | -0.02 | -10.00% | 15 | 3,847 | 2024-06-21 | 13.85 | 0.00 | - | 1 | 53 |
| 0.69 | +0.07 | +11.29% | 30 | 1,722 | 2024-09-20 | 11.75 | 0.00 | - | 5 | 15 |
| 1.55 | +0.14 | +9.93% | 24 | 4,882 | 2025-01-17 | 11.45 | 0.00 | - | 1 | 190 |
| 3.50 | +0.25 | +7.69% | 2 | 2,669 | 2026-01-16 | 15.05 | 0.00 | - | 2 | 303 |
© 2024 Yahoo. All rights reserved.