Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.74 | +0.54 | +7.50% | 1 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1 |
| 8.45 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.01 | 0.00 | - | 37 | 678 |
| 7.05 | 0.00 | - | 2 | 56 | 2024-09-20 | 0.05 | +0.01 | +25.00% | 1 | 131 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 2 | 10 |
| 7.75 | -1.00 | -11.43% | 186 | 605 | 2025-01-17 | 0.18 | 0.00 | - | 4 | 2,074 |
| 8.95 | +1.24 | +16.08% | 1 | 590 | 2026-01-16 | 0.49 | -0.05 | -9.26% | 4 | 620 |
© 2024 Yahoo. All rights reserved.