Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 690 | 110 | 2024-05-03 | - | - | - | - | - |
| 6.00 | 0.00 | - | 13 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 10 | 15 | 2024-05-17 | 0.24 | 0.00 | - | 1 | 60 |
| 6.40 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.01 | 0.00 | - | 110 | 110 |
| 6.35 | 0.00 | - | 10 | 1,953 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 539 |
| 6.53 | 0.00 | - | 10 | 15 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 1 | 11 |
| 6.90 | +0.45 | +6.98% | 42 | 1,091 | 2025-01-17 | 0.26 | -0.07 | -21.21% | 2 | 4,071 |
| 7.85 | +0.60 | +8.28% | 1 | 302 | 2026-01-16 | 0.86 | -0.07 | -7.53% | 281 | 218 |
© 2024 Yahoo. All rights reserved.