Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -0.20 | -3.96% | 2 | 1 | 2024-06-14 | 0.01 | 0.00 | - | 5 | 37 |
| 3.95 | 0.00 | - | 3 | 322 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 1,175 |
| - | - | - | - | - | 2024-06-28 | 0.15 | +0.14 | +1,400.00% | 1 | 2 |
| 5.00 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.81 | +0.23 | +5.02% | 2 | 10 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 36 |
| 5.45 | 0.00 | - | 13 | 176 | 2024-09-20 | 0.15 | +0.01 | +7.14% | 2 | 2,169 |
| 5.30 | 0.00 | - | 11 | 10 | 2024-12-20 | 0.31 | -0.10 | -24.39% | 2 | 241 |
| 5.40 | -0.40 | -6.90% | 53 | 1,551 | 2025-01-17 | 0.45 | +0.04 | +9.76% | 209 | 3,794 |
| 6.40 | -0.40 | -5.88% | 63 | 1,031 | 2026-01-16 | 1.18 | 0.00 | - | 20 | 2,639 |
© 2024 Yahoo. All rights reserved.