Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 341 | 69 | 2024-05-03 | 0.01 | 0.00 | - | 117 | 919 |
| 3.95 | 0.00 | - | 1 | 33 | 2024-05-10 | 0.01 | 0.00 | - | 11 | 659 |
| 3.27 | 0.00 | - | 8 | 567 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 489 |
| 3.75 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.03 | 0.00 | - | 110 | 285 |
| 3.09 | 0.00 | - | 4 | 5 | 2024-05-31 | 0.08 | 0.00 | - | 102 | 202 |
| 3.60 | 0.00 | - | 6 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.50 | 0.00 | - | 39 | 630 | 2024-06-21 | 0.19 | 0.00 | - | 143 | 4,560 |
| 3.90 | 0.00 | - | 1 | 342 | 2024-09-20 | 0.72 | 0.00 | - | 14 | 859 |
| 5.00 | 0.00 | - | 1 | 35 | 2024-12-20 | 1.16 | 0.00 | - | 1 | 253 |
| 4.80 | 0.00 | - | 7 | 3,147 | 2025-01-17 | 1.27 | 0.00 | - | 160 | 11,424 |
© 2024 Yahoo. All rights reserved.