Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | -1.09 | -33.54% | 2 | 16 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 53 | 728 |
| 2.50 | -0.12 | -4.58% | 4 | 30 | 2024-06-14 | 0.04 | +0.01 | +33.33% | 45 | 1,239 |
| 2.45 | -0.52 | -17.51% | 3 | 18 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 22 | 90 |
| 2.40 | -0.85 | -26.15% | 1 | 1 | 2024-06-28 | 0.11 | +0.03 | +37.50% | 11 | 70 |
| 2.86 | 0.00 | - | - | 1 | 2024-07-05 | 0.15 | +0.02 | +15.38% | 4 | 764 |
© 2024 Yahoo. All rights reserved.