Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | +0.14 | +6.17% | 315 | 705 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 773 | 1,714 |
| 2.48 | +0.51 | +25.89% | 4 | 1,515 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 65 | 4,979 |
| 2.57 | +0.48 | +22.97% | 1 | 58 | 2024-05-24 | 0.11 | -0.05 | -31.25% | 20 | 372 |
| 2.72 | +0.14 | +5.43% | 10 | 127 | 2024-05-31 | 0.17 | -0.03 | -15.00% | 233 | 1,595 |
| - | - | - | - | - | 2024-06-07 | 0.23 | -0.05 | -17.86% | 32 | 1,606 |
| 2.82 | +0.11 | +4.06% | 46 | 2,132 | 2024-06-21 | 0.35 | -0.06 | -14.63% | 44 | 3,428 |
| 3.70 | +0.24 | +6.94% | 44 | 4,692 | 2024-09-20 | 1.06 | -0.06 | -5.36% | 14 | 1,641 |
| 3.85 | 0.00 | - | 49 | 65 | 2024-12-20 | 1.58 | -0.20 | -11.24% | 3 | 79 |
| 4.70 | +0.50 | +11.90% | 1 | 189 | 2025-01-17 | 1.58 | -0.20 | -11.24% | 6 | 606 |
| 6.00 | +0.32 | +5.63% | 26 | 1,680 | 2026-01-16 | 2.93 | -0.02 | -0.68% | 6 | 1,920 |
© 2024 Yahoo. All rights reserved.