Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | -0.28 | -12.17% | 39 | 385 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 228 | 2,186 |
| 2.10 | -0.21 | -9.09% | 34 | 52 | 2024-06-28 | 0.05 | +0.01 | +25.00% | 5 | 771 |
| 2.15 | -0.10 | -4.44% | 5 | 33 | 2024-07-05 | 0.11 | +0.04 | +57.14% | 3 | 1,050 |
| 1.60 | 0.00 | - | 216 | 119 | 2024-07-12 | 0.16 | +0.04 | +33.33% | 7 | 329 |
| 2.38 | -0.42 | -15.00% | 23 | 26 | 2024-07-26 | 0.31 | +0.03 | +10.71% | 15 | 140 |
| - | - | - | - | - | 2024-08-02 | 0.31 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.