Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.30 | -25.42% | 276 | 1,107 | 2024-06-07 | 0.14 | +0.05 | +55.56% | 2,320 | 1,690 |
| 1.02 | -0.56 | -35.44% | 123 | 99 | 2024-06-14 | 0.27 | +0.04 | +17.39% | 576 | 1,044 |
| 1.06 | -0.34 | -24.29% | 89 | 4,517 | 2024-06-21 | 0.37 | +0.11 | +42.31% | 757 | 6,012 |
| 1.23 | -0.58 | -32.04% | 2 | 47 | 2024-06-28 | 0.51 | +0.15 | +41.67% | 292 | 399 |
| 1.27 | -0.45 | -26.16% | 8 | 9 | 2024-07-05 | 0.62 | +0.11 | +21.57% | 34 | 72 |
| 1.61 | +1.61 | - | 1 | 0 | 2024-07-12 | 0.72 | +0.72 | - | 78 | 0 |
| 1.51 | -0.69 | -31.36% | 68 | 578 | 2024-07-19 | 0.80 | +0.12 | +17.65% | 137 | 542 |
| 2.20 | -0.35 | -13.73% | 93 | 4,626 | 2024-09-20 | 1.47 | +0.20 | +15.75% | 56 | 1,697 |
| 2.91 | -0.79 | -21.35% | 14 | 751 | 2024-12-20 | 2.04 | +0.17 | +9.09% | 6 | 585 |
| 3.15 | -0.70 | -18.18% | 46 | 3,237 | 2025-01-17 | 2.17 | +0.19 | +9.60% | 8 | 673 |
© 2024 Yahoo. All rights reserved.