Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.37 | -24.67% | 146 | 1,298 | 2024-06-21 | 0.08 | +0.02 | +33.33% | 1,323 | 3,266 |
| 1.23 | -0.28 | -18.54% | 82 | 512 | 2024-06-28 | 0.20 | +0.06 | +42.86% | 279 | 951 |
| 1.34 | -0.36 | -21.18% | 4 | 487 | 2024-07-05 | 0.31 | +0.06 | +24.00% | 75 | 622 |
| 1.18 | 0.00 | - | 7 | 162 | 2024-07-12 | 0.43 | +0.08 | +22.86% | 67 | 474 |
| 1.67 | -0.17 | -9.24% | 1 | 90 | 2024-07-26 | 0.67 | +0.09 | +15.52% | 29 | 98 |
| 1.92 | +0.01 | +0.52% | 9 | 57 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.