Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | +0.05 | +7.14% | 656 | 1,187 | 2024-05-10 | 0.32 | -0.09 | -21.95% | 3,365 | 3,073 |
0.98 | +0.05 | +5.38% | 678 | 2,732 | 2024-05-17 | 0.53 | -0.09 | -14.52% | 412 | 7,435 |
1.15 | +0.11 | +10.58% | 45 | 319 | 2024-05-24 | 0.70 | -0.11 | -13.58% | 85 | 841 |
1.30 | +0.11 | +9.24% | 294 | 1,454 | 2024-05-31 | 0.80 | -0.10 | -11.11% | 348 | 665 |
1.37 | +0.08 | +6.20% | 48 | 163 | 2024-06-07 | 0.92 | -0.08 | -8.00% | 283 | 162 |
- | - | - | - | - | 2024-06-14 | 1.03 | +1.03 | - | 6 | 1 |
1.63 | +0.07 | +4.49% | 766 | 4,729 | 2024-06-21 | 1.12 | -0.11 | -8.94% | 178 | 4,177 |
2.68 | +0.08 | +3.08% | 144 | 2,308 | 2024-09-20 | 2.05 | -0.12 | -5.53% | 18 | 3,020 |
3.42 | +0.07 | +2.09% | 141 | 550 | 2024-12-20 | 2.65 | -0.16 | -5.69% | 1 | 82 |
3.60 | +0.10 | +2.86% | 167 | 9,073 | 2025-01-17 | 2.80 | -0.14 | -4.76% | 27 | 10,007 |
5.50 | +0.25 | +4.76% | 222 | 9,462 | 2026-01-16 | 4.11 | -0.18 | -4.20% | 3 | 1,690 |