Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 2,706 | 4,782 | 2024-05-10 | 1.26 | -0.23 | -15.44% | 288 | 1,251 |
0.43 | +0.06 | +16.22% | 1,072 | 1,649 | 2024-05-17 | 1.50 | -0.16 | -9.64% | 146 | 457 |
0.61 | +0.07 | +12.96% | 62 | 277 | 2024-05-24 | 1.60 | -0.33 | -17.10% | 27 | 520 |
0.69 | +0.05 | +7.81% | 573 | 275 | 2024-05-31 | 1.75 | -0.13 | -6.91% | 7 | 224 |
0.83 | +0.10 | +13.70% | 39 | 61 | 2024-06-07 | 1.66 | -0.70 | -29.66% | 5 | 11 |
1.05 | +1.05 | - | 34 | 2 | 2024-06-14 | - | - | - | - | - |