Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 2,169 | 2,246 | 2024-05-10 | 1.95 | -0.47 | -19.42% | 21 | 471 |
0.26 | +0.05 | +23.81% | 409 | 3,728 | 2024-05-17 | 2.29 | -0.53 | -18.79% | 46 | 390 |
0.38 | +0.03 | +8.57% | 192 | 248 | 2024-05-24 | 2.37 | -0.43 | -15.36% | 2 | 50 |
0.46 | 0.00 | - | 98 | 290 | 2024-05-31 | 2.44 | -0.53 | -17.85% | 5 | 331 |
0.63 | +0.11 | +21.15% | 21 | 47 | 2024-06-07 | 2.54 | -0.43 | -14.48% | 5 | 6 |
0.90 | +0.90 | - | 2 | 0 | 2024-06-14 | 3.12 | +3.12 | - | - | 8 |