Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 835 | 0 | 2024-05-10 | 2.68 | 0.00 | - | 18 | 0 |
| 0.21 | 0.00 | - | 351 | 0 | 2024-05-17 | 2.58 | 0.00 | - | 7 | 0 |
| 0.32 | 0.00 | - | 41 | 0 | 2024-05-24 | 2.88 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 100 | 0 | 2024-05-31 | 2.63 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 365 | 0 | 2024-06-07 | 3.40 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.98 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 2,048 | 0 | 2024-06-21 | 3.22 | 0.00 | - | 14 | 0 |
| 1.80 | 0.00 | - | 91 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 151 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 54 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.