UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,319.00 +10.40 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,979.90 +458.46 (+0.91%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 164 | 0 | 2024-05-10 | 3.17 | -0.08 | -2.46% | 8 | 0 |
| 0.15 | +0.03 | +25.00% | 53 | 0 | 2024-05-17 | 3.21 | -0.18 | -5.31% | 3 | 0 |
| 0.25 | -0.01 | -3.85% | 71 | 0 | 2024-05-24 | 3.00 | -0.52 | -14.77% | 11 | 0 |
| 0.33 | +0.01 | +3.13% | 31 | 0 | 2024-05-31 | 3.40 | -0.50 | -12.82% | 10 | 0 |
| 0.45 | +0.03 | +7.14% | 17 | 0 | 2024-06-07 | 4.02 | 0.00 | - | 9 | 0 |
| 0.55 | +0.55 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.