Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 737 | 0 | 2024-05-10 | 3.70 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 168 | 0 | 2024-05-17 | 3.70 | 0.00 | - | 13 | 0 |
| 0.24 | 0.00 | - | 31 | 0 | 2024-05-24 | 3.76 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 38 | 0 | 2024-05-31 | 4.15 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 34 | 0 | 2024-06-07 | 3.90 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 2024-06-14 | 4.33 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 229 | 0 | 2024-06-21 | 3.67 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | 263 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.95 | 0.00 | - | - | 0 |
| 2.58 | 0.00 | - | 12 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.