Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-10 | 6.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 169 | 0 | 2024-05-17 | 6.65 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 2024-05-24 | 6.65 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-05-31 | 7.15 | 0.00 | - | 19 | 0 |
| 0.21 | 0.00 | - | 7 | 0 | 2024-06-07 | 6.72 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 52 | 0 | 2024-06-21 | 6.85 | 0.00 | - | 100 | 0 |
| 1.10 | 0.00 | - | 63 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.29 | 0.00 | - | - | 0 |
| 1.96 | 0.00 | - | 37 | 0 | 2025-01-17 | 8.15 | 0.00 | - | 68 | 0 |
| 4.02 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.